合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEVTX2025Evotec Total Return Futures (Nov 2025) | 2025-11-21 | 5.5 | +2.16% | +0.0 | 5.5 | 5.5 | 买入 |
| TEVTZ2025Evotec Total Return Futures (Dec 2025) | 2025-12-19 | 5.5 | +2.16% | +0.0 | 5.5 | 5.5 | 买入 |
| TTEVTF2026Evotec Total Return Futures (Jan 2026) | 2026-01-16 | 5.5 | — | — | 5.5 | 5.5 | 中立 |
| TEVTH2026Evotec Total Return Futures (Mar 2026) | 2026-03-20 | 5.5 | +2.15% | +0.0 | 5.5 | 5.5 | 买入 |
| TEVTM2026Evotec Total Return Futures (Jun 2026) | 2026-06-19 | 5.5 | +2.14% | +0.0 | 5.5 | 5.5 | 买入 |
| TEVTU2026Evotec Total Return Futures (Sep 2026) | 2026-09-18 | 5.5 | +2.14% | +0.0 | 5.5 | 5.5 | 买入 |
| TEVTZ2026Evotec Total Return Futures (Dec 2026) | 2026-12-18 | 5.5 | +2.13% | +0.0 | 5.5 | 5.5 | 买入 |
| TEVTM2027Evotec Total Return Futures (Jun 2027) | 2027-06-18 | 5.5 | +2.14% | +0.0 | 5.5 | 5.5 | 买入 |