合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEVTX2025EVOTEC EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 5.5 | +2.29% | +0.0 | 5.5 | 5.5 | 强烈买入 |
| TEVTZ2025EVOTEC EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 5.5 | +2.29% | +0.0 | 5.5 | 5.5 | 买入 |
| TTEVTF2026EVOTEC EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 5.5 | +2.29% | +0.0 | 5.5 | 5.5 | 中立 |
| TEVTH2026EVOTEC EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 5.5 | +2.29% | +0.0 | 5.5 | 5.5 | 买入 |
| TEVTM2026EVOTEC EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 5.5 | +2.29% | +0.0 | 5.5 | 5.5 | 买入 |
| TEVTU2026EVOTEC EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 5.5 | +2.29% | +0.0 | 5.5 | 5.5 | 强烈买入 |
| TEVTZ2026EVOTEC EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 5.5 | +2.29% | +0.0 | 5.5 | 5.5 | 买入 |
| TEVTM2027EVOTEC EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 6.0 | +2.28% | +0.0 | 6.0 | 6.0 | 强烈买入 |