List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFBKF2026FinecoBank Total Return Futures (Jan 2026) | 2026-01-16 | 23.2 | −0.25% | −0.1 | 23.2 | 23.2 | 买入 |
| TFBKG2026FinecoBank Total Return Futures (Feb 2026) | 2026-02-20 | 23.2 | −0.25% | −0.1 | 23.2 | 23.2 | 中立 |
| TFBKH2026FinecoBank Total Return Futures (Mar 2026) | 2026-03-20 | 23.2 | −0.25% | −0.1 | 23.2 | 23.2 | 买入 |
| TFBKM2026FinecoBank Total Return Futures (Jun 2026) | 2026-06-19 | 23.1 | −0.23% | −0.1 | 23.1 | 23.1 | 买入 |
| TFBKU2026FinecoBank Total Return Futures (Sep 2026) | 2026-09-18 | 23.1 | −0.23% | −0.1 | 23.1 | 23.1 | 买入 |
| TFBKZ2026FinecoBank Total Return Futures (Dec 2026) | 2026-12-18 | 23.2 | −0.23% | −0.1 | 23.2 | 23.2 | 买入 |
| TFBKH2027FinecoBank Total Return Futures (Mar 2027) | 2027-03-19 | 23.2 | −0.23% | −0.1 | 23.2 | 23.2 | 中立 |
| TFBKM2027FinecoBank Total Return Futures (Jun 2027) | 2027-06-18 | 23.1 | −0.22% | −0.1 | 23.1 | 23.1 | 买入 |
| TFBKZ2027FinecoBank Total Return Futures (Dec 2027) | 2027-12-17 | 23.1 | −0.23% | −0.1 | 23.1 | 23.1 | 中立 |