FinecoBank Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFBKU2025FinecoBank Total Return Futures (Sep 2025) | 2025-09-19 | 19.5 | +0.17% | +0.0 | 19.5 | 19.5 | 卖出 |
| TFBKV2025FinecoBank Total Return Futures (Oct 2025) | 2025-10-17 | 19.5 | +0.17% | +0.0 | 19.5 | 19.5 | 卖出 |
| TFBKX2025FinecoBank Total Return Futures (Nov 2025) | 2025-11-21 | 20.0 | +0.17% | +0.0 | 20.0 | 20.0 | 卖出 |
| TFBKZ2025FinecoBank Total Return Futures (Dec 2025) | 2025-12-19 | 20.0 | +0.17% | +0.0 | 20.0 | 20.0 | 卖出 |
| TFBKH2026FinecoBank Total Return Futures (Mar 2026) | 2026-03-20 | 20.0 | +0.17% | +0.0 | 20.0 | 20.0 | 卖出 |
| TFBKM2026FinecoBank Total Return Futures (Jun 2026) | 2026-06-19 | 19.5 | −0.39% | −0.0 | 19.5 | 19.5 | 卖出 |
| TFBKU2026FinecoBank Total Return Futures (Sep 2026) | 2026-09-18 | 19.5 | −0.38% | −0.0 | 19.5 | 19.5 | 卖出 |
| TFBKZ2026FinecoBank Total Return Futures (Dec 2026) | 2026-12-18 | 19.5 | −0.38% | −0.0 | 19.5 | 19.5 | 卖出 |
| TFBKM2027FinecoBank Total Return Futures (Jun 2027) | 2027-06-18 | 19.5 | −0.97% | −0.0 | 19.5 | 19.5 | 卖出 |