List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFBKZ2025FinecoBank Total Return Futures (Dec 2025) | 2025-12-19 | 23.3 | +1.34% | +0.3 | 23.3 | 23.3 | 强烈买入 |
| TFBKF2026FinecoBank Total Return Futures (Jan 2026) | 2026-01-16 | 23.3 | +1.34% | +0.3 | 23.3 | 23.3 | 强烈买入 |
| TFBKG2026FinecoBank Total Return Futures (Feb 2026) | 2026-02-20 | 23.3 | +1.34% | +0.3 | 23.3 | 23.3 | 强烈买入 |
| TFBKH2026FinecoBank Total Return Futures (Mar 2026) | 2026-03-20 | 23.3 | +1.33% | +0.3 | 23.3 | 23.3 | 强烈买入 |
| TFBKM2026FinecoBank Total Return Futures (Jun 2026) | 2026-06-19 | 23.2 | +1.34% | +0.3 | 23.2 | 23.2 | 强烈买入 |
| TFBKU2026FinecoBank Total Return Futures (Sep 2026) | 2026-09-18 | 23.2 | +1.34% | +0.3 | 23.2 | 23.2 | 强烈买入 |
| TFBKZ2026FinecoBank Total Return Futures (Dec 2026) | 2026-12-18 | 23.3 | +1.34% | +0.3 | 23.3 | 23.3 | 强烈买入 |
| TFBKM2027FinecoBank Total Return Futures (Jun 2027) | 2027-06-18 | 23.2 | +1.35% | +0.3 | 23.2 | 23.2 | 强烈买入 |