合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTFDJX2025FDJ UNITED EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 28.0 | +0.42% | +0.0 | 28.0 | 28.0 | 卖出 |
| TTFDJZ2025FDJ UNITED EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 28.0 | +0.42% | +0.0 | 28.0 | 28.0 | 卖出 |
| TTFDJF2026FDJ UNITED EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 28.0 | +0.43% | +0.0 | 28.0 | 28.0 | 中立 |
| TTFDJH2026FDJ UNITED EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 28.0 | +0.43% | +0.0 | 28.0 | 28.0 | 卖出 |
| TTFDJM2026FDJ UNITED EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 28.0 | +0.43% | +0.0 | 28.0 | 28.0 | 卖出 |
| TTFDJU2026FDJ UNITED EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 28.0 | +0.44% | +0.0 | 28.0 | 28.0 | 卖出 |
| TTFDJZ2026FDJ UNITED EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 28.0 | +0.44% | +0.0 | 28.0 | 28.0 | 卖出 |
| TTFDJM2027FDJ UNITED EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 27.5 | +0.43% | +0.0 | 27.5 | 27.5 | 卖出 |