合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTFDJZ2025FDJ United Total Return Futures (Dec 2025) | 2025-12-19 | 25.9 | +2.05% | +0.5 | 25.9 | 25.9 | 卖出 |
| TTFDJF2026FDJ United Total Return Futures (Jan 2026) | 2026-01-16 | 25.9 | +2.04% | +0.5 | 25.9 | 25.9 | 买入 |
| TTFDJG2026FDJ United Total Return Futures (Feb 2026) | 2026-02-20 | 25.7 | — | — | 25.7 | 25.7 | 中立 |
| TTFDJH2026FDJ United Total Return Futures (Mar 2026) | 2026-03-20 | 25.9 | +2.04% | +0.5 | 25.9 | 25.9 | 卖出 |
| TTFDJM2026FDJ United Total Return Futures (Jun 2026) | 2026-06-19 | 25.7 | +2.06% | +0.5 | 25.7 | 25.7 | 卖出 |
| TTFDJU2026FDJ United Total Return Futures (Sep 2026) | 2026-09-18 | 25.7 | +2.06% | +0.5 | 25.7 | 25.7 | 卖出 |
| TTFDJZ2026FDJ United Total Return Futures (Dec 2026) | 2026-12-18 | 25.6 | −0.64% | −0.2 | 25.6 | 25.6 | 卖出 |
| TTFDJM2027FDJ United Total Return Futures (Jun 2027) | 2027-06-18 | 25.3 | −0.66% | −0.2 | 25.3 | 25.3 | 卖出 |