List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMNZ2025Leonardo-Finmeccanica Total Return Futures (Dec 2025) | 2025-12-19 | 47.3 | +4.17% | +1.9 | 47.3 | 47.3 | 买入 |
| TFMNF2026Leonardo-Finmeccanica Total Return Futures (Jan 2026) | 2026-01-16 | 47.3 | +4.17% | +1.9 | 47.3 | 47.3 | 买入 |
| TFMNG2026Leonardo-Finmeccanica Total Return Futures (Feb 2026) | 2026-02-20 | 47.3 | +4.17% | +1.9 | 47.3 | 47.3 | 强烈买入 |
| TFMNH2026Leonardo-Finmeccanica Total Return Futures (Mar 2026) | 2026-03-20 | 47.3 | +4.17% | +1.9 | 47.3 | 47.3 | 买入 |
| TFMNM2026Leonardo-Finmeccanica Total Return Futures (Jun 2026) | 2026-06-19 | 47.4 | +4.16% | +1.9 | 47.4 | 47.4 | 买入 |
| TFMNU2026Leonardo-Finmeccanica Total Return Futures (Sep 2026) | 2026-09-18 | 47.4 | +4.17% | +1.9 | 47.4 | 47.4 | 买入 |
| TFMNZ2026Leonardo-Finmeccanica Total Return Futures (Dec 2026) | 2026-12-18 | 47.4 | +4.16% | +1.9 | 47.4 | 47.4 | 买入 |
| TFMNM2027Leonardo-Finmeccanica Total Return Futures (Jun 2027) | 2027-06-18 | 47.5 | +4.18% | +1.9 | 47.5 | 47.5 | 买入 |