合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 THENZ2025Henkel pref Total Return Futures (Dec 2025) | 2025-12-19 | 73.6 | −1.00% | −0.7 | 73.6 | 73.6 | 卖出 |
| THENF2026Henkel pref Total Return Futures (Jan 2026) | 2026-01-16 | 74.3 | +1.27% | +0.9 | 74.3 | 74.3 | 卖出 |
| THENG2026Henkel pref Total Return Futures (Feb 2026) | 2026-02-20 | 74.1 | +0.68% | +0.5 | 74.1 | 74.1 | 中立 |
| THENH2026Henkel pref Total Return Futures (Mar 2026) | 2026-03-20 | 74.1 | +0.68% | +0.5 | 74.1 | 74.1 | 卖出 |
| THENM2026Henkel pref Total Return Futures (Jun 2026) | 2026-06-19 | 73.5 | −1.01% | −0.7 | 73.5 | 73.5 | 卖出 |
| THENU2026Henkel pref Total Return Futures (Sep 2026) | 2026-09-18 | 74.1 | +0.68% | +0.5 | 74.1 | 74.1 | 卖出 |
| THENZ2026Henkel pref Total Return Futures (Dec 2026) | 2026-12-18 | 74.4 | +1.27% | +0.9 | 74.4 | 74.4 | 卖出 |
| THENM2027Henkel pref Total Return Futures (Jun 2027) | 2027-06-18 | 74.3 | +1.28% | +0.9 | 74.3 | 74.3 | 卖出 |