合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 THOTZ2025HOCHTIEF Total Return Futures (Dec 2025) | 2025-12-19 | 306.7 | +2.19% | +6.6 | 306.7 | 306.7 | 强烈买入 |
| THOTF2026HOCHTIEF Total Return Futures (Jan 2026) | 2026-01-16 | 306.8 | +2.20% | +6.6 | 306.8 | 306.8 | 强烈买入 |
| THOTG2026HOCHTIEF Total Return Futures (Feb 2026) | 2026-02-20 | 307.0 | +2.20% | +6.6 | 307.0 | 307.0 | 中立 |
| THOTH2026HOCHTIEF Total Return Futures (Mar 2026) | 2026-03-20 | 307.0 | +2.20% | +6.6 | 307.0 | 307.0 | 强烈买入 |
| THOTM2026HOCHTIEF Total Return Futures (Jun 2026) | 2026-06-19 | 306.7 | +2.20% | +6.6 | 306.7 | 306.7 | 强烈买入 |
| THOTU2026HOCHTIEF Total Return Futures (Sep 2026) | 2026-09-18 | 307.0 | +2.20% | +6.6 | 307.0 | 307.0 | 强烈买入 |
| THOTZ2026HOCHTIEF Total Return Futures (Dec 2026) | 2026-12-18 | 307.3 | +2.21% | +6.6 | 307.3 | 307.3 | 强烈买入 |
| THOTM2027HOCHTIEF Total Return Futures (Jun 2027) | 2027-06-18 | 307.4 | +2.22% | +6.7 | 307.4 | 307.4 | 强烈买入 |