Aurubis Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNDAV2025Aurubis Total Return Futures (Oct 2025) | 2025-10-17 | 102.5 | +3.06% | +3.0 | 102.5 | 102.5 | 强烈买入 |
| TNDAX2025Aurubis Total Return Futures (Nov 2025) | 2025-11-21 | 102.5 | +3.06% | +3.0 | 102.5 | 102.5 | 强烈买入 |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 102.0 | +3.06% | +3.0 | 102.0 | 102.0 | 强烈买入 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 100.5 | +3.07% | +3.0 | 100.5 | 100.5 | 强烈买入 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 98.0 | +3.08% | +3.0 | 98.0 | 98.0 | 强烈买入 |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 96.5 | +3.08% | +3.0 | 96.5 | 96.5 | 买入 |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 95.0 | +3.08% | +3.0 | 95.0 | 95.0 | 强烈买入 |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 91.5 | +3.09% | +2.5 | 91.5 | 91.5 | 强烈买入 |