合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNDAV2025Aurubis Total Return Futures (Oct 2025) | 2025-10-17 | 106.0 | −3.01% | −3.5 | 106.0 | 106.0 | 卖出 |
| TNDAX2025Aurubis Total Return Futures (Nov 2025) | 2025-11-21 | 106.0 | −3.01% | −3.5 | 106.0 | 106.0 | 强烈卖出 |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 106.0 | −3.01% | −3.5 | 106.0 | 106.0 | 卖出 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 104.5 | −3.01% | −3.0 | 104.5 | 104.5 | 中立 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 103.5 | −3.01% | −3.0 | 103.5 | 103.5 | 中立 |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 102.0 | −3.01% | −3.0 | 102.0 | 102.0 | 卖出 |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 101.0 | −3.01% | −3.0 | 101.0 | 101.0 | 中立 |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 98.5 | −2.99% | −3.0 | 98.5 | 98.5 | 卖出 |