合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 119.1 | +1.54% | +1.8 | 119.1 | 119.1 | 买入 |
| TNDAF2026Aurubis Total Return Futures (Jan 2026) | 2026-01-16 | 118.8 | +1.54% | +1.8 | 118.8 | 118.8 | 买入 |
| TNDAG2026Aurubis Total Return Futures (Feb 2026) | 2026-02-20 | 118.2 | +1.53% | +1.8 | 118.2 | 118.2 | 买入 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 118.0 | +1.53% | +1.8 | 118.0 | 118.0 | 买入 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 117.1 | +1.49% | +1.7 | 117.1 | 117.1 | 买入 |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 116.2 | +1.49% | +1.7 | 116.2 | 116.2 | 买入 |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 115.3 | +1.49% | +1.7 | 115.3 | 115.3 | 买入 |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 119.3 | +1.52% | +1.8 | 119.3 | 119.3 | 买入 |