合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 107.5 | −1.47% | −1.6 | 107.5 | 107.5 | 卖出 |
| TNDAF2026Aurubis Total Return Futures (Jan 2026) | 2026-01-16 | 109.4 | +1.95% | +2.1 | 109.4 | 109.4 | 中立 |
| TTNDAG2026Aurubis Total Return Futures (Feb 2026) | 2026-02-20 | — | — | — | — | — | 中立 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 108.8 | +1.95% | +2.1 | 108.8 | 108.8 | 买入 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 105.8 | −1.48% | −1.6 | 105.8 | 105.8 | 卖出 |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 106.9 | +1.96% | +2.1 | 106.9 | 106.9 | 中立 |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 103.7 | −1.48% | −1.6 | 103.7 | 103.7 | 卖出 |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 107.5 | −1.49% | −1.6 | 107.5 | 107.5 | 卖出 |