合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNDAX2025AURUBIS EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 107.0 | −1.47% | −1.5 | 107.0 | 107.0 | 卖出 |
| TNDAZ2025AURUBIS EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 107.0 | −1.47% | −1.5 | 107.0 | 107.0 | 中立 |
| TTNDAF2026AURUBIS EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 106.5 | −1.47% | −1.5 | 106.5 | 106.5 | 中立 |
| TNDAH2026AURUBIS EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 105.5 | −1.47% | −1.5 | 105.5 | 105.5 | 中立 |
| TNDAM2026AURUBIS EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 104.0 | −1.47% | −1.5 | 104.0 | 104.0 | 中立 |
| TNDAU2026AURUBIS EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 103.0 | −1.47% | −1.5 | 103.0 | 103.0 | 中立 |
| TNDAZ2026AURUBIS EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 102.0 | −1.46% | −1.5 | 102.0 | 102.0 | 买入 |
| TNDAM2027AURUBIS EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 99.5 | −1.47% | −1.5 | 99.5 | 99.5 | 中立 |