NN GROUP Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNNGM2024NN GROUP Total Return Futures (Jun 2024) | 2024-06-21 | 53.5 | −0.23% | −0.0 | 53.5 | 53.5 | 中立 |
| TNNGN2024NN GROUP Total Return Futures (Jul 2024) | 2024-07-19 | 53.5 | −0.21% | −0.0 | 53.5 | 53.5 | 卖出 |
| TNNGQ2024NN GROUP Total Return Futures (Aug 2024) | 2024-08-16 | 53.5 | −0.19% | −0.0 | 53.5 | 53.5 | 卖出 |
| TNNGU2024NN GROUP Total Return Futures (Sep 2024) | 2024-09-20 | 53.0 | −0.17% | −0.0 | 53.0 | 53.0 | 中立 |
| TNNGZ2024NN GROUP Total Return Futures (Dec 2024) | 2024-12-20 | 53.5 | −0.11% | −0.0 | 53.5 | 53.5 | 中立 |
| TNNGH2025NN GROUP Total Return Futures (Mar 2025) | 2025-03-21 | 53.5 | −0.06% | −0.0 | 53.5 | 53.5 | 中立 |
| TNNGM2025NN GROUP Total Return Futures (Jun 2025) | 2025-06-20 | 53.0 | −0.00% | −0.0 | 53.0 | 53.0 | 买入 |
| TNNGZ2025NN GROUP Total Return Futures (Dec 2025) | 2025-12-19 | 53.0 | +0.12% | 0.0 | 53.0 | 53.0 | 买入 |