NN GROUP Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TNNGK2024NN GROUP Total Return Futures (May 2024) | 2024-05-17 | 54.5 | −0.52% | −0.5 | 54.5 | 54.5 | 买入 |
| TNNGM2024NN GROUP Total Return Futures (Jun 2024) | 2024-06-21 | 54.5 | −0.52% | −0.5 | 54.5 | 54.5 | 买入 |
| TNNGN2024NN GROUP Total Return Futures (Jul 2024) | 2024-07-19 | 54.5 | −0.52% | −0.5 | 54.5 | 54.5 | 中立 |
| TNNGU2024NN GROUP Total Return Futures (Sep 2024) | 2024-09-20 | 54.5 | −0.52% | −0.5 | 54.5 | 54.5 | 买入 |
| TNNGZ2024NN GROUP Total Return Futures (Dec 2024) | 2024-12-20 | 54.5 | −0.53% | −0.5 | 54.5 | 54.5 | 买入 |
| TNNGH2025NN GROUP Total Return Futures (Mar 2025) | 2025-03-21 | 54.5 | −0.54% | −0.5 | 54.5 | 54.5 | 买入 |
| TNNGM2025NN GROUP Total Return Futures (Jun 2025) | 2025-06-20 | 54.0 | −0.53% | −0.5 | 54.0 | 54.0 | 买入 |
| TNNGZ2025NN GROUP Total Return Futures (Dec 2025) | 2025-12-19 | 54.0 | −0.54% | −0.5 | 54.0 | 54.0 | 买入 |