合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPRXX2025PROSUS EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 56.5 | −2.33% | −1.5 | 56.5 | 56.5 | 卖出 |
| TPRXZ2025PROSUS EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 56.5 | −2.33% | −1.5 | 56.5 | 56.5 | 中立 |
| TPRXF2026PROSUS EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 56.5 | −2.33% | −1.5 | 56.5 | 56.5 | 强烈卖出 |
| TPRXH2026PROSUS EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 56.5 | −2.33% | −1.5 | 56.5 | 56.5 | 卖出 |
| TPRXM2026PROSUS EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 56.5 | −2.34% | −1.5 | 56.5 | 56.5 | 卖出 |
| TPRXU2026PROSUS EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 56.5 | −2.34% | −1.5 | 56.5 | 56.5 | 卖出 |
| TPRXZ2026PROSUS EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 56.5 | −2.33% | −1.5 | 56.5 | 56.5 | 卖出 |
| TPRXM2027PROSUS EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 56.5 | −2.33% | −1.5 | 56.5 | 56.5 | 卖出 |