合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPRXV2025Prosus Total Return Futures (Oct 2025) | 2025-10-17 | 55.0 | −2.01% | −1.0 | 55.0 | 55.0 | 卖出 |
| TPRXX2025Prosus Total Return Futures (Nov 2025) | 2025-11-21 | 55.0 | −2.01% | −1.0 | 55.0 | 55.0 | 强烈卖出 |
| TPRXZ2025Prosus Total Return Futures (Dec 2025) | 2025-12-19 | 55.0 | −2.01% | −1.0 | 55.0 | 55.0 | 卖出 |
| TPRXH2026Prosus Total Return Futures (Mar 2026) | 2026-03-20 | 55.0 | −2.01% | −1.0 | 55.0 | 55.0 | 卖出 |
| TPRXM2026Prosus Total Return Futures (Jun 2026) | 2026-06-19 | 55.0 | −2.00% | −1.0 | 55.0 | 55.0 | 卖出 |
| TPRXU2026Prosus Total Return Futures (Sep 2026) | 2026-09-18 | 55.0 | −2.00% | −1.0 | 55.0 | 55.0 | 卖出 |
| TPRXZ2026Prosus Total Return Futures (Dec 2026) | 2026-12-18 | 55.0 | −2.00% | −1.0 | 55.0 | 55.0 | 卖出 |
| TPRXM2027Prosus Total Return Futures (Jun 2027) | 2027-06-18 | 55.0 | −1.99% | −1.0 | 55.0 | 55.0 | 卖出 |