合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPRXZ2025Prosus Total Return Futures (Dec 2025) | 2025-12-19 | 50.1 | −0.70% | −0.4 | 50.1 | 50.1 | 卖出 |
| TPRXF2026Prosus Total Return Futures (Jan 2026) | 2026-01-16 | 50.1 | −0.70% | −0.4 | 50.1 | 50.1 | 卖出 |
| TPRXG2026Prosus Total Return Futures (Feb 2026) | 2026-02-20 | 50.2 | −0.70% | −0.4 | 50.2 | 50.2 | 中立 |
| TPRXH2026Prosus Total Return Futures (Mar 2026) | 2026-03-20 | 50.2 | −0.71% | −0.4 | 50.2 | 50.2 | 卖出 |
| TPRXM2026Prosus Total Return Futures (Jun 2026) | 2026-06-19 | 50.3 | −0.75% | −0.4 | 50.3 | 50.3 | 卖出 |
| TPRXU2026Prosus Total Return Futures (Sep 2026) | 2026-09-18 | 50.3 | −0.76% | −0.4 | 50.3 | 50.3 | 卖出 |
| TPRXZ2026Prosus Total Return Futures (Dec 2026) | 2026-12-18 | 50.3 | −0.75% | −0.4 | 50.3 | 50.3 | 卖出 |
| TPRXM2027Prosus Total Return Futures (Jun 2027) | 2027-06-18 | 50.4 | −0.71% | −0.4 | 50.4 | 50.4 | 卖出 |