Telecom Italia FuturesTelecom Italia FuturesTelecom Italia Futures

Telecom Italia Futures

没有交易
在超级图表上查看

Telecom Italia Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TQIFU2025Telecom Italia Futures (Sep 2025)
2025-09-180.4101−1.06%−0.00440.41010.4101
卖出
TQIFV2025Telecom Italia Futures (Oct 2025)
2025-10-160.4108−1.06%−0.00440.41080.4108
卖出
TQIFX2025Telecom Italia Futures (Nov 2025)
2025-11-200.4118−1.06%−0.00440.41180.4118
卖出
TQIFZ2025Telecom Italia Futures (Dec 2025)
2025-12-180.4126−1.06%−0.00440.41260.4126
卖出
TQIFF2026Telecom Italia Futures (Jan 2026)
2026-01-150.4133−1.08%−0.00450.41330.4133
卖出
TQIFG2026Telecom Italia Futures (Feb 2026)
2026-02-190.4143−1.05%−0.00440.41430.4143
卖出
TQIFH2026Telecom Italia Futures (Mar 2026)
2026-03-190.4150−1.05%−0.00440.41500.4150
卖出
TQIFJ2026Telecom Italia Futures (Apr 2026)
2026-04-160.4157−1.05%−0.00440.41570.4157
卖出
TQIFK2026Telecom Italia Futures (May 2026)
2026-05-140.4165−1.02%−0.00430.41650.4165
强烈卖出
TQIFM2026Telecom Italia Futures (Jun 2026)
2026-06-180.4174−1.00%−0.00420.41740.4174
强烈卖出
TQIFN2026Telecom Italia Futures (Jul 2026)
2026-07-160.4181−0.99%−0.00420.41810.4181
强烈卖出
TQIFQ2026Telecom Italia Futures (Aug 2026)
2026-08-200.4190−0.97%−0.00410.41900.4190
强烈卖出
TQIFU2026Telecom Italia Futures (Sep 2026)
2026-09-170.4197−0.97%−0.00410.41970.4197
强烈卖出
TQIFZ2026Telecom Italia Futures (Dec 2026)
2026-12-170.4218−0.99%−0.00420.42180.4218
卖出
TQIFZ2027Telecom Italia Futures (Dec 2027)
2027-12-160.4316−1.05%−0.00460.43160.4316
卖出