合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.5081 | +0.08% | +0.0004 | 0.5081 | 0.5081 | 强烈买入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.5090 | +0.08% | +0.0004 | 0.5090 | 0.5090 | 强烈买入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.5099 | +0.08% | +0.0004 | 0.5099 | 0.5099 | 强烈买入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.5110 | +0.06% | +0.0003 | 0.5110 | 0.5110 | 强烈买入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.5120 | +0.08% | +0.0004 | 0.5120 | 0.5120 | 强烈买入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.5129 | +0.08% | +0.0004 | 0.5129 | 0.5129 | 强烈买入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.5138 | +0.08% | +0.0004 | 0.5138 | 0.5138 | 强烈买入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.5148 | +0.08% | +0.0004 | 0.5148 | 0.5148 | 强烈买入 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.5157 | +0.08% | +0.0004 | 0.5157 | 0.5157 | 买入 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5167 | +0.08% | +0.0004 | 0.5167 | 0.5167 | 买入 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.5175 | +0.06% | +0.0003 | 0.5175 | 0.5175 | 买入 |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5184 | +0.08% | +0.0004 | 0.5184 | 0.5184 | 买入 |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5195 | — | — | 0.5195 | 0.5195 | 中立 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5204 | +0.08% | +0.0004 | 0.5204 | 0.5204 | 强烈买入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5324 | +0.08% | +0.0004 | 0.5324 | 0.5324 | 强烈买入 |