合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0.5020 | +1.68% | +0.0083 | 0.5020 | 0.5020 | 买入 |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0.5029 | +1.68% | +0.0083 | 0.5029 | 0.5029 | 买入 |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0.5039 | +1.70% | +0.0084 | 0.5039 | 0.5039 | 买入 |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0.5050 | +1.67% | +0.0083 | 0.5050 | 0.5050 | 买入 |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0.5059 | +1.67% | +0.0083 | 0.5059 | 0.5059 | 买入 |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0.5068 | +1.69% | +0.0084 | 0.5068 | 0.5068 | 买入 |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0.5076 | +1.66% | +0.0083 | 0.5076 | 0.5076 | 买入 |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0.5087 | +1.68% | +0.0084 | 0.5087 | 0.5087 | 买入 |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0.5095 | +1.68% | +0.0084 | 0.5095 | 0.5095 | 买入 |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0.5106 | +1.69% | +0.0085 | 0.5106 | 0.5106 | 买入 |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0.5114 | +1.69% | +0.0085 | 0.5114 | 0.5114 | 买入 |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0.5123 | +1.71% | +0.0086 | 0.5123 | 0.5123 | 买入 |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0.5134 | +1.70% | +0.0086 | 0.5134 | 0.5134 | 中立 |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0.5143 | +1.70% | +0.0086 | 0.5143 | 0.5143 | 买入 |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0.5266 | +1.76% | +0.0091 | 0.5266 | 0.5266 | 买入 |