合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4960 | +0.16% | +0.0008 | 0.4960 | 0.4960 | 买入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4968 | +0.14% | +0.0007 | 0.4968 | 0.4968 | 买入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4977 | +0.14% | +0.0007 | 0.4977 | 0.4977 | 买入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4989 | +0.16% | +0.0008 | 0.4989 | 0.4989 | 买入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4998 | +0.16% | +0.0008 | 0.4998 | 0.4998 | 买入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.5007 | +0.16% | +0.0008 | 0.5007 | 0.5007 | 买入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.5016 | +0.14% | +0.0007 | 0.5016 | 0.5016 | 买入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.5027 | +0.16% | +0.0008 | 0.5027 | 0.5027 | 买入 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.5036 | +0.18% | +0.0009 | 0.5036 | 0.5036 | 买入 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5046 | +0.16% | +0.0008 | 0.5046 | 0.5046 | 买入 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.5055 | +0.18% | +0.0009 | 0.5055 | 0.5055 | 买入 |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5063 | +0.18% | +0.0009 | 0.5063 | 0.5063 | 买入 |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5073 | +0.18% | +0.0009 | 0.5073 | 0.5073 | 卖出 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5081 | +0.16% | +0.0008 | 0.5081 | 0.5081 | 买入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5208 | +0.19% | +0.0010 | 0.5208 | 0.5208 | 买入 |