List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4962 | −0.86% | −0.0043 | 0.4962 | 0.4962 | 买入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4972 | −0.82% | −0.0041 | 0.4972 | 0.4972 | 买入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4984 | −0.82% | −0.0041 | 0.4984 | 0.4984 | 买入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4994 | −0.79% | −0.0040 | 0.4994 | 0.4994 | 买入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.5003 | −0.81% | −0.0041 | 0.5003 | 0.5003 | 买入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.5012 | −0.81% | −0.0041 | 0.5012 | 0.5012 | 买入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.5023 | −0.85% | −0.0043 | 0.5023 | 0.5023 | 买入 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.5032 | −0.87% | −0.0044 | 0.5032 | 0.5032 | 买入 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5044 | −0.86% | −0.0044 | 0.5044 | 0.5044 | 买入 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.5053 | −0.86% | −0.0044 | 0.5053 | 0.5053 | 买入 |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5063 | −0.84% | −0.0043 | 0.5063 | 0.5063 | 买入 |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5074 | −0.86% | −0.0044 | 0.5074 | 0.5074 | 买入 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5083 | −0.86% | −0.0044 | 0.5083 | 0.5083 | 买入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5208 | −0.86% | −0.0045 | 0.5208 | 0.5208 | 买入 |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0.5354 | −0.83% | −0.0045 | 0.5354 | 0.5354 | 中立 |