Telecom Italia Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4381 | +4.88% | +0.0204 | 0.4381 | 0.4381 | 买入 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4388 | +4.88% | +0.0204 | 0.4388 | 0.4388 | 买入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4399 | +4.89% | +0.0205 | 0.4399 | 0.4399 | 买入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4407 | +4.88% | +0.0205 | 0.4407 | 0.4407 | 买入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4416 | +4.89% | +0.0206 | 0.4416 | 0.4416 | 买入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4426 | +4.88% | +0.0206 | 0.4426 | 0.4426 | 买入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4434 | +4.87% | +0.0206 | 0.4434 | 0.4434 | 买入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4442 | +4.89% | +0.0207 | 0.4442 | 0.4442 | 买入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4450 | +4.90% | +0.0208 | 0.4450 | 0.4450 | 买入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4459 | +4.87% | +0.0207 | 0.4459 | 0.4459 | 买入 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4466 | +4.88% | +0.0208 | 0.4466 | 0.4466 | 买入 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4475 | +4.87% | +0.0208 | 0.4475 | 0.4475 | 买入 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4482 | +4.87% | +0.0208 | 0.4482 | 0.4482 | 强烈买入 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4504 | +4.89% | +0.0210 | 0.4504 | 0.4504 | 买入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4612 | +4.89% | +0.0215 | 0.4612 | 0.4612 | 买入 |