合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4854 | −1.80% | −0.0089 | 0.4854 | 0.4854 | 卖出 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4862 | −1.82% | −0.0090 | 0.4862 | 0.4862 | 卖出 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4874 | −1.79% | −0.0089 | 0.4874 | 0.4874 | 卖出 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4883 | −1.79% | −0.0089 | 0.4883 | 0.4883 | 卖出 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4891 | −1.81% | −0.0090 | 0.4891 | 0.4891 | 卖出 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4900 | −1.82% | −0.0091 | 0.4900 | 0.4900 | 卖出 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4911 | −1.82% | −0.0091 | 0.4911 | 0.4911 | 卖出 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4920 | −1.80% | −0.0090 | 0.4920 | 0.4920 | 卖出 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4930 | −1.81% | −0.0091 | 0.4930 | 0.4930 | 卖出 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4939 | −1.81% | −0.0091 | 0.4939 | 0.4939 | 卖出 |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.4947 | −1.83% | −0.0092 | 0.4947 | 0.4947 | 强烈卖出 |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.4958 | −1.80% | −0.0091 | 0.4958 | 0.4958 | 强烈卖出 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4967 | −1.80% | −0.0091 | 0.4967 | 0.4967 | 卖出 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5089 | −1.81% | −0.0094 | 0.5089 | 0.5089 | 卖出 |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0.5222 | −1.81% | −0.0096 | 0.5222 | 0.5222 | 中立 |