Telecom Italia Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4335 | −1.05% | −0.0046 | 0.4335 | 0.4335 | 买入 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4343 | −1.03% | −0.0045 | 0.4343 | 0.4343 | 买入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4353 | −1.05% | −0.0046 | 0.4353 | 0.4353 | 买入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4362 | −1.02% | −0.0045 | 0.4362 | 0.4362 | 买入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4370 | −1.04% | −0.0046 | 0.4370 | 0.4370 | 买入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4380 | −1.04% | −0.0046 | 0.4380 | 0.4380 | 买入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4388 | −1.04% | −0.0046 | 0.4388 | 0.4388 | 买入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4396 | −1.04% | −0.0046 | 0.4396 | 0.4396 | 买入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4403 | −1.06% | −0.0047 | 0.4403 | 0.4403 | 中立 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4413 | −1.03% | −0.0046 | 0.4413 | 0.4413 | 中立 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4420 | −1.03% | −0.0046 | 0.4420 | 0.4420 | 中立 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4428 | −1.05% | −0.0047 | 0.4428 | 0.4428 | 中立 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4435 | −1.05% | −0.0047 | 0.4435 | 0.4435 | 中立 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4456 | −1.07% | −0.0048 | 0.4456 | 0.4456 | 买入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4561 | −1.11% | −0.0051 | 0.4561 | 0.4561 | 买入 |