Telecom Italia RNC Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4894 | −0.51% | −0.0025 | 0.4894 | 0.4894 | 买入 |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4902 | −0.53% | −0.0026 | 0.4902 | 0.4902 | 买入 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4914 | −0.53% | −0.0026 | 0.4914 | 0.4914 | 买入 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4923 | −0.53% | −0.0026 | 0.4923 | 0.4923 | 买入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4933 | −0.50% | −0.0025 | 0.4933 | 0.4933 | 买入 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4944 | −0.52% | −0.0026 | 0.4944 | 0.4944 | 买入 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4953 | −0.52% | −0.0026 | 0.4953 | 0.4953 | 买入 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4962 | −0.52% | −0.0026 | 0.4962 | 0.4962 | 买入 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4971 | −0.50% | −0.0025 | 0.4971 | 0.4971 | 买入 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4981 | −0.52% | −0.0026 | 0.4981 | 0.4981 | 买入 |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.4889 | −0.53% | −0.0026 | 0.4889 | 0.4889 | 买入 |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.4898 | −0.55% | −0.0027 | 0.4898 | 0.4898 | 买入 |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.4906 | −0.55% | −0.0027 | 0.4906 | 0.4906 | 中立 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4929 | −0.54% | −0.0027 | 0.4929 | 0.4929 | 买入 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4944 | −0.60% | −0.0030 | 0.4944 | 0.4944 | 买入 |