合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5747 | +3.10% | +0.0173 | 0.5747 | 0.5747 | 强烈买入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5757 | +3.10% | +0.0173 | 0.5757 | 0.5757 | 强烈买入 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5770 | +3.09% | +0.0173 | 0.5770 | 0.5770 | 强烈买入 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5781 | +3.08% | +0.0173 | 0.5781 | 0.5781 | 强烈买入 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5792 | +3.10% | +0.0174 | 0.5792 | 0.5792 | 强烈买入 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5802 | +3.07% | +0.0173 | 0.5802 | 0.5802 | 强烈买入 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5815 | +3.05% | +0.0172 | 0.5815 | 0.5815 | 强烈买入 |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5726 | +3.12% | +0.0173 | 0.5726 | 0.5726 | 强烈买入 |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5739 | +3.11% | +0.0173 | 0.5739 | 0.5739 | 强烈买入 |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5749 | +3.10% | +0.0173 | 0.5749 | 0.5749 | 强烈买入 |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5759 | +3.10% | +0.0173 | 0.5759 | 0.5759 | 买入 |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5773 | +3.11% | +0.0174 | 0.5773 | 0.5773 | 强烈买入 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5783 | +3.10% | +0.0174 | 0.5783 | 0.5783 | 强烈买入 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5826 | +3.26% | +0.0184 | 0.5826 | 0.5826 | 强烈买入 |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0.5886 | +3.34% | +0.0190 | 0.5886 | 0.5886 | 强烈买入 |