合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.5708 | +0.88% | +0.0050 | 0.5708 | 0.5708 | 强烈买入 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5718 | +0.88% | +0.0050 | 0.5718 | 0.5718 | 强烈买入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5728 | +0.88% | +0.0050 | 0.5728 | 0.5728 | 强烈买入 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5741 | +0.88% | +0.0050 | 0.5741 | 0.5741 | 强烈买入 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5752 | +0.88% | +0.0050 | 0.5752 | 0.5752 | 强烈买入 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5762 | +0.88% | +0.0050 | 0.5762 | 0.5762 | 强烈买入 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5772 | +0.87% | +0.0050 | 0.5772 | 0.5772 | 强烈买入 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5784 | +0.89% | +0.0051 | 0.5784 | 0.5784 | 强烈买入 |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5693 | +0.89% | +0.0050 | 0.5693 | 0.5693 | 强烈买入 |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5705 | +0.90% | +0.0051 | 0.5705 | 0.5705 | 强烈买入 |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5714 | +0.90% | +0.0051 | 0.5714 | 0.5714 | 强烈买入 |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5723 | +0.90% | +0.0051 | 0.5723 | 0.5723 | 买入 |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5735 | — | — | 0.5735 | 0.5735 | 中立 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5745 | +0.90% | +0.0051 | 0.5745 | 0.5745 | 强烈买入 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5777 | +0.93% | +0.0053 | 0.5777 | 0.5777 | 强烈买入 |