合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQRFX2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0.5637 | +1.55% | +0.0086 | 0.5637 | 0.5637 | 买入 |
| TQRFZ2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0.5647 | +1.55% | +0.0086 | 0.5647 | 0.5647 | 买入 |
| TQRFF2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0.5658 | +1.54% | +0.0086 | 0.5658 | 0.5658 | 买入 |
| TQRFG2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0.5671 | +1.56% | +0.0087 | 0.5671 | 0.5671 | 买入 |
| TQRFH2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0.5681 | +1.56% | +0.0087 | 0.5681 | 0.5681 | 买入 |
| TQRFJ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0.5691 | +1.55% | +0.0087 | 0.5691 | 0.5691 | 买入 |
| TQRFK2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0.5700 | +1.53% | +0.0086 | 0.5700 | 0.5700 | 买入 |
| TQRFM2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0.5712 | +1.55% | +0.0087 | 0.5712 | 0.5712 | 买入 |
| TQRFN2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0.5621 | +1.57% | +0.0087 | 0.5621 | 0.5621 | 买入 |
| TQRFQ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0.5633 | +1.57% | +0.0087 | 0.5633 | 0.5633 | 买入 |
| TQRFU2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0.5642 | +1.58% | +0.0088 | 0.5642 | 0.5642 | 强烈买入 |
| TQRFV2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0.5652 | +1.60% | +0.0089 | 0.5652 | 0.5652 | 买入 |
| TQRFX2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0.5664 | +1.60% | +0.0089 | 0.5664 | 0.5664 | 中立 |
| TQRFZ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0.5674 | +1.59% | +0.0089 | 0.5674 | 0.5674 | 买入 |
| TQRFZ2027TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0.5709 | +1.69% | +0.0095 | 0.5709 | 0.5709 | 强烈买入 |