The Travelers Companies Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 278.2977 | +1.48% | +4.0710 | 278.2977 | 278.2977 | 强烈买入 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 279.2563 | +1.48% | +4.0843 | 279.2563 | 279.2563 | 强烈买入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 280.4484 | +1.48% | +4.0974 | 280.4484 | 280.4484 | 强烈买入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 280.3243 | +1.49% | +4.1104 | 280.3243 | 280.3243 | 强烈买入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 281.2195 | +1.49% | +4.1252 | 281.2195 | 281.2195 | 强烈买入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 282.3100 | +1.49% | +4.1452 | 282.3100 | 282.3100 | 强烈买入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 282.1161 | +1.50% | +4.1599 | 282.1161 | 282.1161 | 强烈买入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 282.9597 | +1.50% | +4.1726 | 282.9597 | 282.9597 | 强烈买入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 283.7868 | +1.50% | +4.1852 | 283.7868 | 283.7868 | 强烈买入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 283.7480 | +1.50% | +4.2006 | 283.7480 | 283.7480 | 强烈买入 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 284.5378 | +1.50% | +4.2126 | 284.5378 | 284.5378 | 强烈买入 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 285.5020 | +1.50% | +4.2273 | 285.5020 | 285.5020 | 强烈买入 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 285.2137 | +1.51% | +4.2404 | 285.2137 | 285.2137 | 强烈买入 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 286.5975 | +1.52% | +4.2959 | 286.5975 | 286.5975 | 强烈买入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 291.8886 | +1.54% | +4.4206 | 291.8886 | 291.8886 | 强烈买入 |