合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-21 | 269.4381 | +1.41% | +3.7349 | 269.4381 | 269.4381 | 卖出 | |
2025-12-19 | 269.2116 | +1.41% | +3.7489 | 269.2116 | 269.2116 | 卖出 | |
2026-01-16 | 270.0654 | +1.41% | +3.7639 | 270.0654 | 270.0654 | 卖出 | |
2026-02-20 | 271.0906 | +1.41% | +3.7794 | 271.0906 | 271.0906 | 卖出 | |
2026-03-20 | 270.8313 | +1.42% | +3.7894 | 270.8313 | 270.8313 | 卖出 | |
2026-04-17 | 271.5974 | +1.42% | +3.7978 | 271.5974 | 271.5974 | 卖出 | |
2026-05-15 | 272.3592 | +1.42% | +3.8039 | 272.3592 | 272.3592 | 卖出 | |
2026-06-19 | 272.2431 | +1.42% | +3.8106 | 272.2431 | 272.2431 | 卖出 | |
2026-07-17 | 272.9693 | +1.42% | +3.8142 | 272.9693 | 272.9693 | 卖出 | |
2026-08-21 | 273.8684 | +1.42% | +3.8235 | 273.8684 | 273.8684 | 卖出 | |
2026-09-18 | 273.5233 | +1.42% | +3.8319 | 273.5233 | 273.5233 | 卖出 | |
2026-10-16 | 274.2119 | +1.42% | +3.8401 | 274.2119 | 274.2119 | 卖出 | |
TTRVFX2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 275.0864 | +1.42% | +3.8447 | 275.0864 | 275.0864 | 中立 |
2026-12-18 | 274.7309 | +1.42% | +3.8478 | 274.7309 | 274.7309 | 卖出 | |
2027-12-17 | 279.4051 | +1.39% | +3.8401 | 279.4051 | 279.4051 | 卖出 |