合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
TRVFX2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	269.4381	+1.41%	+3.7349	269.4381	269.4381	卖出
TRVFZ2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	269.2116	+1.41%	+3.7489	269.2116	269.2116	卖出
TRVFF2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	270.0654	+1.41%	+3.7639	270.0654	270.0654	卖出
TRVFG2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	271.0906	+1.41%	+3.7794	271.0906	271.0906	卖出
TRVFH2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	270.8313	+1.42%	+3.7894	270.8313	270.8313	卖出
TRVFJ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	271.5974	+1.42%	+3.7978	271.5974	271.5974	卖出
TRVFK2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	272.3592	+1.42%	+3.8039	272.3592	272.3592	卖出
TRVFM2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	272.2431	+1.42%	+3.8106	272.2431	272.2431	卖出
TRVFN2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	272.9693	+1.42%	+3.8142	272.9693	272.9693	卖出
TRVFQ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	273.8684	+1.42%	+3.8235	273.8684	273.8684	卖出
TRVFU2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	273.5233	+1.42%	+3.8319	273.5233	273.5233	卖出
TRVFV2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	274.2119	+1.42%	+3.8401	274.2119	274.2119	卖出
TTRVFX2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	275.0864	+1.42%	+3.8447	275.0864	275.0864	中立
TRVFZ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	274.7309	+1.42%	+3.8478	274.7309	274.7309	卖出
TRVFZ2027^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	279.4051	+1.39%	+3.8401	279.4051	279.4051	卖出

THE TRAVELERS COMPANIES SINGLE STOCK FUTURES

合约