THE TRAVELERS COMPANIES SINGLE STOCK FUTURESTHE TRAVELERS COMPANIES SINGLE STOCK FUTURESTHE TRAVELERS COMPANIES SINGLE STOCK FUTURES

THE TRAVELERS COMPANIES SINGLE STOCK FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TRVFX2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025)
2025-11-21269.4381+1.41%+3.7349269.4381269.4381
卖出
TRVFZ2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025)
2025-12-19269.2116+1.41%+3.7489269.2116269.2116
卖出
TRVFF2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026)
2026-01-16270.0654+1.41%+3.7639270.0654270.0654
卖出
TRVFG2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026)
2026-02-20271.0906+1.41%+3.7794271.0906271.0906
卖出
TRVFH2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026)
2026-03-20270.8313+1.42%+3.7894270.8313270.8313
卖出
TRVFJ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026)
2026-04-17271.5974+1.42%+3.7978271.5974271.5974
卖出
TRVFK2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026)
2026-05-15272.3592+1.42%+3.8039272.3592272.3592
卖出
TRVFM2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026)
2026-06-19272.2431+1.42%+3.8106272.2431272.2431
卖出
TRVFN2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026)
2026-07-17272.9693+1.42%+3.8142272.9693272.9693
卖出
TRVFQ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026)
2026-08-21273.8684+1.42%+3.8235273.8684273.8684
卖出
TRVFU2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026)
2026-09-18273.5233+1.42%+3.8319273.5233273.5233
卖出
TRVFV2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026)
2026-10-16274.2119+1.42%+3.8401274.2119274.2119
卖出
TTRVFX2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026)
2026-11-20275.0864+1.42%+3.8447275.0864275.0864
中立
TRVFZ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026)
2026-12-18274.7309+1.42%+3.8478274.7309274.7309
卖出
TRVFZ2027THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027)
2027-12-17279.4051+1.39%+3.8401279.4051279.4051
卖出