The Travelers Companies Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 251.2468 | +0.44% | 1.1075 | 251.2468 | 251.2468 | 买入 |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 251.0871 | +0.44% | 1.1112 | 251.0871 | 251.0871 | 买入 |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 251.9441 | +0.44% | 1.1131 | 251.9441 | 251.9441 | 买入 |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 252.8524 | +0.44% | 1.1144 | 252.8524 | 252.8524 | 买入 |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 252.8872 | +0.45% | 1.1214 | 252.8872 | 252.8872 | 买入 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 253.7466 | +0.45% | 1.1284 | 253.7466 | 253.7466 | 买入 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 254.5988 | +0.45% | 1.1342 | 254.5988 | 254.5988 | 买入 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 254.6023 | +0.45% | 1.1393 | 254.6023 | 254.6023 | 买入 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 255.4353 | +0.45% | 1.1434 | 255.4353 | 255.4353 | 买入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 256.4762 | +0.45% | 1.1477 | 256.4762 | 256.4762 | 买入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 256.2573 | +0.45% | 1.1512 | 256.2573 | 256.2573 | 买入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 257.0817 | +0.45% | 1.1546 | 257.0817 | 257.0817 | 买入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 258.1212 | +0.45% | 1.1592 | 258.1212 | 258.1212 | — |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 262.9229 | +0.46% | 1.2007 | 262.9229 | 262.9229 | 买入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 269.9694 | +0.44% | 1.1866 | 269.9694 | 269.9694 | 买入 |