Black Friday高达80%折扣
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19289.5618−0.46%−1.3409289.5618289.5618
买入
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16291.8389+1.17%+3.3854291.8389291.8389
强烈买入
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20292.9972+1.17%+3.3850292.9972292.9972
强烈买入
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20291.5042−0.46%−1.3418291.5042291.5042
买入
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17293.7270+1.17%+3.3914293.7270293.7270
强烈买入
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15294.5944+1.17%+3.3959294.5944294.5944
强烈买入
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19293.2709−0.45%−1.3383293.2709293.2709
买入
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17294.1052−0.45%−1.3383294.1052294.1052
买入
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21295.1290−0.45%−1.3379295.1290295.1290
买入
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18294.8827−0.45%−1.3373294.8827294.8827
买入
TRVFV2026The Travelers Companies Futures (Oct 2026)
2026-10-16297.0072+1.16%+3.4065297.0072297.0072
强烈买入
TRVFX2026The Travelers Companies Futures (Nov 2026)
2026-11-20296.6366−0.45%−1.3350296.6366296.6366
买入
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18296.3686−0.45%−1.3338296.3686296.3686
买入
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17302.0698−0.45%−1.3525302.0698302.0698
买入
TRVFZ2028The Travelers Companies Futures (Dec 2028)
2028-12-15—————
中立