The Travelers Companies Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 273.8606 | −0.03% | −0.0904 | 273.8606 | 273.8606 | 买入 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 274.7937 | −0.03% | −0.0881 | 274.7937 | 274.7937 | 买入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 275.9529 | −0.03% | −0.0843 | 275.9529 | 275.9529 | 买入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 275.7972 | −0.03% | −0.0812 | 275.7972 | 275.7972 | 买入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 276.6590 | −0.03% | −0.0753 | 276.6590 | 276.6590 | 买入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 277.7024 | −0.02% | −0.0661 | 277.7024 | 277.7024 | 买入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 277.4663 | −0.02% | −0.0581 | 277.4663 | 277.4663 | 买入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 278.2740 | −0.02% | −0.0484 | 278.2740 | 278.2740 | 买入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 279.0641 | −0.01% | −0.0373 | 279.0641 | 279.0641 | 买入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 278.9795 | −0.01% | −0.0220 | 278.9795 | 278.9795 | 买入 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 279.7407 | −0.00% | −0.0079 | 279.7407 | 279.7407 | 买入 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 280.6702 | +0.00% | +0.0115 | 280.6702 | 280.6702 | 买入 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 280.3513 | +0.01% | +0.0264 | 280.3513 | 280.3513 | 买入 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 281.6387 | +0.03% | +0.0733 | 281.6387 | 281.6387 | 买入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 286.5479 | +0.08% | +0.2157 | 286.5479 | 286.5479 | 买入 |