The Travelers Companies Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 275.8109 | −0.31% | −0.8581 | 275.8109 | 275.8109 | 中立 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 276.9674 | −0.31% | −0.8643 | 276.9674 | 276.9674 | 中立 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 276.8293 | −0.31% | −0.8617 | 276.8293 | 276.8293 | 中立 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 277.7148 | −0.31% | −0.8561 | 277.7148 | 277.7148 | 中立 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 278.7937 | −0.30% | −0.8472 | 278.7937 | 278.7937 | 中立 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 278.5874 | −0.30% | −0.8368 | 278.5874 | 278.5874 | 中立 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 279.4214 | −0.30% | −0.8269 | 279.4214 | 279.4214 | 中立 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 280.2470 | −0.29% | −0.8131 | 280.2470 | 280.2470 | 中立 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 280.2101 | −0.28% | −0.7924 | 280.2101 | 280.2101 | 中立 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 281.0084 | −0.28% | −0.7795 | 281.0084 | 281.0084 | 中立 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 281.9929 | −0.27% | −0.7630 | 281.9929 | 281.9929 | 中立 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 281.7166 | −0.27% | −0.7487 | 281.7166 | 281.7166 | 卖出 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 283.1610 | −0.25% | −0.7047 | 283.1610 | 283.1610 | 买入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 288.8087 | −0.16% | −0.4491 | 288.8087 | 288.8087 | 买入 |