合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
TRVFX2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	280.6331	+0.86%	+2.3854	280.6331	280.6331	强烈买入
TRVFZ2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	280.4323	+0.86%	+2.3923	280.4323	280.4323	强烈买入
TRVFF2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	281.3398	+0.86%	+2.3985	281.3398	281.3398	强烈买入
TRVFG2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	282.4415	+0.86%	+2.4067	282.4415	282.4415	强烈买入
TRVFH2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	282.2465	+0.86%	+2.4091	282.2465	282.2465	强烈买入
TRVFJ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	283.0850	+0.86%	+2.4098	283.0850	283.0850	强烈买入
TRVFK2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	283.9095	+0.86%	+2.4089	283.9095	283.9095	强烈买入
TRVFM2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	283.8770	+0.86%	+2.4073	283.8770	283.8770	强烈买入
TRVFN2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	284.6740	+0.85%	+2.4046	284.6740	284.6740	强烈买入
TRVFQ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	285.6538	+0.85%	+2.4012	285.6538	285.6538	买入
TRVFU2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	285.3777	+0.85%	+2.4022	285.3777	285.3777	买入
TRVFV2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	286.1374	+0.85%	+2.4030	286.1374	286.1374	买入
TRVFX2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	287.0783	+0.84%	+2.4019	287.0783	287.0783	买入
TRVFZ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	286.7920	+0.84%	+2.4024	286.7920	286.7920	强烈买入
TRVFZ2027^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	292.2922	+0.83%	+2.3970	292.2922	292.2922	强烈买入

THE TRAVELERS COMPANIES SINGLE STOCK FUTURES

合约