商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
D | 2025-02-21 | 238.7581 | −0.69% | −1.6698 | 238.7581 | 238.7581 | 卖出 |
TRVFH2025The Travelers Companies Futures (Mar 2025) D | 2025-03-21 | 238.5444 | −0.70% | −1.6780 | 238.5444 | 238.5444 | 卖出 |
TRVFJ2025The Travelers Companies Futures (Apr 2025) D | 2025-04-17 | 239.3691 | −0.70% | −1.6841 | 239.3691 | 239.3691 | 卖出 |
TRVFK2025The Travelers Companies Futures (May 2025) D | 2025-05-16 | 240.2544 | −0.70% | −1.6879 | 240.2544 | 240.2544 | 卖出 |
TRVFM2025The Travelers Companies Futures (Jun 2025) D | 2025-06-20 | 240.2550 | −0.70% | −1.6978 | 240.2550 | 240.2550 | 卖出 |
TRVFN2025The Travelers Companies Futures (Jul 2025) D | 2025-07-18 | 241.0886 | −0.70% | −1.7071 | 241.0886 | 241.0886 | 卖出 |
TRVFQ2025The Travelers Companies Futures (Aug 2025) D | 2025-08-15 | 241.9198 | −0.70% | −1.7174 | 241.9198 | 241.9198 | 卖出 |
TRVFU2025The Travelers Companies Futures (Sep 2025) D | 2025-09-19 | 241.8995 | −0.71% | −1.7366 | 241.8995 | 241.8995 | 卖出 |
TRVFV2025The Travelers Companies Futures (Oct 2025) D | 2025-10-17 | 242.7159 | −0.72% | −1.7548 | 242.7159 | 242.7159 | 卖出 |
TRVFX2025The Travelers Companies Futures (Nov 2025) D | 2025-11-21 | 243.7311 | −0.73% | −1.7808 | 243.7311 | 243.7311 | 卖出 |
TRVFZ2025The Travelers Companies Futures (Dec 2025) D | 2025-12-19 | 243.4880 | −0.74% | −1.8041 | 243.4880 | 243.4880 | 卖出 |
TRVFF2026The Travelers Companies Futures (Jan 2026) D | 2026-01-16 | 244.2885 | −0.74% | −1.8297 | 244.2885 | 244.2885 | 卖出 |
TRVFG2026The Travelers Companies Futures (Feb 2026) D | 2026-02-20 | 245.2841 | −0.75% | −1.8646 | 245.2841 | 245.2841 | 卖出 |
TRVFZ2026The Travelers Companies Futures (Dec 2026) D | 2026-12-18 | 249.6765 | −0.84% | −2.1042 | 249.6765 | 249.6765 | 卖出 |
TRVFZ2027The Travelers Companies Futures (Dec 2027) D | 2027-12-17 | 256.1012 | −0.94% | −2.4414 | 256.1012 | 256.1012 | 强烈卖出 |