The Travelers Companies FuturesTT

The Travelers Companies Futures

238.7581USDD
−1.6698−0.69%
USD
没有交易
在超级图表上查看

The Travelers Companies Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
TRVFG2025The Travelers Companies Futures (Feb 2025)
D
2025-02-21238.7581−0.69%−1.6698238.7581238.7581
卖出
TRVFH2025The Travelers Companies Futures (Mar 2025)
D
2025-03-21238.5444−0.70%−1.6780238.5444238.5444
卖出
TRVFJ2025The Travelers Companies Futures (Apr 2025)
D
2025-04-17239.3691−0.70%−1.6841239.3691239.3691
卖出
TRVFK2025The Travelers Companies Futures (May 2025)
D
2025-05-16240.2544−0.70%−1.6879240.2544240.2544
卖出
TRVFM2025The Travelers Companies Futures (Jun 2025)
D
2025-06-20240.2550−0.70%−1.6978240.2550240.2550
卖出
TRVFN2025The Travelers Companies Futures (Jul 2025)
D
2025-07-18241.0886−0.70%−1.7071241.0886241.0886
卖出
TRVFQ2025The Travelers Companies Futures (Aug 2025)
D
2025-08-15241.9198−0.70%−1.7174241.9198241.9198
卖出
TRVFU2025The Travelers Companies Futures (Sep 2025)
D
2025-09-19241.8995−0.71%−1.7366241.8995241.8995
卖出
TRVFV2025The Travelers Companies Futures (Oct 2025)
D
2025-10-17242.7159−0.72%−1.7548242.7159242.7159
卖出
TRVFX2025The Travelers Companies Futures (Nov 2025)
D
2025-11-21243.7311−0.73%−1.7808243.7311243.7311
卖出
TRVFZ2025The Travelers Companies Futures (Dec 2025)
D
2025-12-19243.4880−0.74%−1.8041243.4880243.4880
卖出
TRVFF2026The Travelers Companies Futures (Jan 2026)
D
2026-01-16244.2885−0.74%−1.8297244.2885244.2885
卖出
TRVFG2026The Travelers Companies Futures (Feb 2026)
D
2026-02-20245.2841−0.75%−1.8646245.2841245.2841
卖出
TRVFZ2026The Travelers Companies Futures (Dec 2026)
D
2026-12-18249.6765−0.84%−2.1042249.6765249.6765
卖出
TRVFZ2027The Travelers Companies Futures (Dec 2027)
D
2027-12-17256.1012−0.94%−2.4414256.1012256.1012
强烈卖出