合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 294.9444 | +0.09% | +0.2683 | 294.9444 | 294.9444 | 强烈买入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 295.8563 | +0.09% | +0.2659 | 295.8563 | 295.8563 | 强烈买入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 297.0307 | +0.09% | +0.2634 | 297.0307 | 297.0307 | 强烈买入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 296.9071 | +0.09% | +0.2622 | 296.9071 | 296.9071 | 强烈买入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 297.7976 | +0.09% | +0.2618 | 297.7976 | 297.7976 | 强烈买入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 298.6760 | +0.09% | +0.2615 | 298.6760 | 298.6760 | 强烈买入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 298.7062 | +0.09% | +0.2642 | 298.7062 | 298.7062 | 强烈买入 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 299.5540 | +0.09% | +0.2695 | 299.5540 | 299.5540 | 强烈买入 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 300.5962 | +0.09% | +0.2781 | 300.5962 | 300.5962 | 强烈买入 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 300.3647 | +0.09% | +0.2823 | 300.3647 | 300.3647 | 强烈买入 |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 301.1678 | +0.09% | +0.2838 | 301.1678 | 301.1678 | 强烈买入 |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 302.1534 | +0.09% | +0.2857 | 302.1534 | 302.1534 | 强烈买入 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 301.8954 | +0.10% | +0.2889 | 301.8954 | 301.8954 | 强烈买入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 307.8098 | +0.12% | +0.3591 | 307.8098 | 307.8098 | 强烈买入 |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 314.2724 | +0.13% | +0.4012 | 314.2724 | 314.2724 | 中立 |