The Travelers Companies Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 284.4728 | −0.24% | −0.6721 | 284.4728 | 284.4728 | 买入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 285.6447 | −0.24% | −0.6783 | 285.6447 | 285.6447 | 买入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 285.5308 | −0.24% | −0.6840 | 285.5308 | 285.5308 | 买入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 286.4406 | −0.24% | −0.6846 | 286.4406 | 286.4406 | 买入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 287.5374 | −0.24% | −0.6791 | 287.5374 | 287.5374 | 买入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 287.3416 | −0.23% | −0.6716 | 287.3416 | 287.3416 | 买入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 288.1813 | −0.23% | −0.6641 | 288.1813 | 288.1813 | 买入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 289.0213 | −0.23% | −0.6572 | 289.0213 | 289.0213 | 买入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 289.0017 | −0.22% | −0.6468 | 289.0017 | 289.0017 | 买入 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 289.8089 | −0.22% | −0.6393 | 289.8089 | 289.8089 | 买入 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 290.7995 | −0.22% | −0.6347 | 290.7995 | 290.7995 | 买入 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 290.5261 | −0.22% | −0.6310 | 290.5261 | 290.5261 | 买入 |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 291.2967 | −0.21% | −0.6271 | 291.2967 | 291.2967 | 强烈买入 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 291.9996 | −0.21% | −0.6072 | 291.9996 | 291.9996 | 买入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 297.8179 | −0.17% | −0.5180 | 297.8179 | 297.8179 | 买入 |