The Travelers Companies Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 277.3455 | +0.56% | +1.5346 | 277.3455 | 277.3455 | 买入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 278.5084 | +0.56% | +1.5410 | 278.5084 | 278.5084 | 买入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 278.3759 | +0.56% | +1.5466 | 278.3759 | 278.3759 | 买入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 279.2658 | +0.56% | +1.5510 | 279.2658 | 279.2658 | 买入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 280.3461 | +0.56% | +1.5524 | 280.3461 | 280.3461 | 买入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 280.1391 | +0.56% | +1.5517 | 280.1391 | 280.1391 | 买入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 280.9777 | +0.56% | +1.5563 | 280.9777 | 280.9777 | 买入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 281.8124 | +0.56% | +1.5654 | 281.8124 | 281.8124 | 买入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 281.7889 | +0.56% | +1.5788 | 281.7889 | 281.7889 | 买入 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 282.5906 | +0.56% | +1.5822 | 282.5906 | 282.5906 | 买入 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 283.5714 | +0.56% | +1.5785 | 283.5714 | 283.5714 | 买入 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 283.2906 | +0.56% | +1.5740 | 283.2906 | 283.2906 | 买入 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 284.7526 | +0.56% | +1.5916 | 284.7526 | 284.7526 | 买入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 290.4760 | +0.58% | +1.6673 | 290.4760 | 290.4760 | 买入 |