The Travelers Companies Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 279.4817 | +0.41% | +1.1384 | 279.4817 | 279.4817 | 买入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 280.6394 | +0.41% | +1.1404 | 280.6394 | 280.6394 | 买入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 280.5051 | +0.41% | +1.1438 | 280.5051 | 280.5051 | 买入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 281.3928 | +0.41% | +1.1458 | 281.3928 | 281.3928 | 买入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 282.4620 | +0.40% | +1.1380 | 282.4620 | 282.4620 | 买入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 282.2421 | +0.40% | +1.1279 | 282.2421 | 282.2421 | 买入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 283.0586 | +0.40% | +1.1143 | 283.0586 | 283.0586 | 买入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 283.8769 | +0.39% | +1.1078 | 283.8769 | 283.8769 | 买入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 283.8295 | +0.39% | +1.0985 | 283.8295 | 283.8295 | 买入 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 284.6167 | +0.39% | +1.0929 | 284.6167 | 284.6167 | 买入 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 285.5860 | +0.38% | +1.0893 | 285.5860 | 285.5860 | 买入 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 285.2961 | +0.38% | +1.0866 | 285.2961 | 285.2961 | 买入 |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 286.0518 | +0.38% | +1.0802 | 286.0518 | 286.0518 | 中立 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 286.7030 | +0.37% | +1.0693 | 286.7030 | 286.7030 | 买入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 292.2472 | +0.36% | +1.0472 | 292.2472 | 292.2472 | 买入 |