The Travelers Companies Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 274.2267 | +0.92% | +2.5061 | 274.2267 | 274.2267 | 买入 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 275.1720 | +0.92% | +2.5118 | 275.1720 | 275.1720 | 买入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 276.3510 | +0.92% | +2.5207 | 276.3510 | 276.3510 | 买入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 276.2139 | +0.92% | +2.5271 | 276.2139 | 276.2139 | 买入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 277.0943 | +0.92% | +2.5306 | 277.0943 | 277.0943 | 买入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 278.1648 | +0.92% | +2.5329 | 278.1648 | 278.1648 | 买入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 277.9562 | +0.92% | +2.5325 | 277.9562 | 277.9562 | 买入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 278.7871 | +0.92% | +2.5313 | 278.7871 | 278.7871 | 买入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 279.6016 | +0.91% | +2.5286 | 279.6016 | 279.6016 | 买入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 279.5474 | +0.91% | +2.5248 | 279.5474 | 279.5474 | 买入 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 280.3252 | +0.91% | +2.5224 | 280.3252 | 280.3252 | 买入 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 281.2747 | +0.90% | +2.5181 | 281.2747 | 281.2747 | 买入 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 280.9733 | +0.90% | +2.5099 | 280.9733 | 280.9733 | 买入 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 282.3016 | +0.89% | +2.4833 | 282.3016 | 282.3016 | 买入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 287.4680 | +0.87% | +2.4674 | 287.4680 | 287.4680 | 买入 |