合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRXLZ2025Rexel Total Return Futures (Dec 2025) | 2025-12-19 | 34.9 | −0.09% | −0.0 | 34.9 | 34.9 | 买入 |
| TRXLF2026Rexel Total Return Futures (Jan 2026) | 2026-01-16 | 34.9 | −0.09% | −0.0 | 34.9 | 34.9 | 买入 |
| TRXLG2026Rexel Total Return Futures (Feb 2026) | 2026-02-20 | 34.9 | −0.09% | −0.0 | 34.9 | 34.9 | 买入 |
| TRXLH2026Rexel Total Return Futures (Mar 2026) | 2026-03-20 | 34.9 | −0.10% | −0.0 | 34.9 | 34.9 | 买入 |
| TRXLM2026Rexel Total Return Futures (Jun 2026) | 2026-06-19 | 34.8 | −0.14% | −0.0 | 34.8 | 34.8 | 买入 |
| TRXLU2026Rexel Total Return Futures (Sep 2026) | 2026-09-18 | 34.9 | −0.15% | −0.1 | 34.9 | 34.9 | 买入 |
| TRXLZ2026Rexel Total Return Futures (Dec 2026) | 2026-12-18 | 34.9 | −0.14% | −0.0 | 34.9 | 34.9 | 买入 |
| TRXLM2027Rexel Total Return Futures (Jun 2027) | 2027-06-18 | 34.8 | −0.10% | −0.0 | 34.8 | 34.8 | 买入 |