List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSCFF2026Tesco Futures (Jan 2026) | 2026-01-16 | 439.4006 | −0.17% | −0.7665 | 439.4006 | 439.4006 | 卖出 |
| TSCFG2026Tesco Futures (Feb 2026) | 2026-02-20 | 441.0685 | −0.18% | −0.7770 | 441.0685 | 441.0685 | 卖出 |
| TSCFH2026Tesco Futures (Mar 2026) | 2026-03-20 | 442.4414 | −0.18% | −0.7767 | 442.4414 | 442.4414 | 卖出 |
| TSCFJ2026Tesco Futures (Apr 2026) | 2026-04-17 | 443.7937 | −0.17% | −0.7767 | 443.7937 | 443.7937 | 卖出 |
| TSCFK2026Tesco Futures (May 2026) | 2026-05-15 | 435.1902 | −0.18% | −0.7735 | 435.1902 | 435.1902 | 卖出 |
| TSCFM2026Tesco Futures (Jun 2026) | 2026-06-19 | 436.8522 | −0.17% | −0.7641 | 436.8522 | 436.8522 | 卖出 |
| TSCFN2026Tesco Futures (Jul 2026) | 2026-07-17 | 438.1231 | −0.17% | −0.7619 | 438.1231 | 438.1231 | 卖出 |
| TSCFQ2026Tesco Futures (Aug 2026) | 2026-08-21 | 439.6785 | −0.17% | −0.7638 | 439.6785 | 439.6785 | 卖出 |
| TSCFU2026Tesco Futures (Sep 2026) | 2026-09-18 | 440.9055 | −0.17% | −0.7653 | 440.9055 | 440.9055 | 卖出 |
| TSCFV2026Tesco Futures (Oct 2026) | 2026-10-16 | 442.1170 | −0.17% | −0.7667 | 442.1170 | 442.1170 | 卖出 |
| TSCFX2026Tesco Futures (Nov 2026) | 2026-11-20 | 439.1084 | −0.17% | −0.7685 | 439.1084 | 439.1084 | 卖出 |
| TSCFZ2026Tesco Futures (Dec 2026) | 2026-12-18 | 440.2725 | −0.17% | −0.7698 | 440.2725 | 440.2725 | 卖出 |
| TSCFF2027Tesco Futures (Jan 2027) | 2027-01-15 | 441.5056 | −0.18% | −0.7752 | 441.5056 | 441.5056 | 中立 |
| TSCFZ2027Tesco Futures (Dec 2027) | 2027-12-17 | 443.5210 | −0.18% | −0.8027 | 443.5210 | 443.5210 | 卖出 |
| TSCFZ2028Tesco Futures (Dec 2028) | 2028-12-15 | 448.8557 | −0.22% | −0.9699 | 448.8557 | 448.8557 | 卖出 |