List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSJ7Z2025Sodexo Pluxee Basket Total Return Futures (Dec 2025) | 2025-12-19 | 56.1 | +1.47% | +0.8 | 56.1 | 56.1 | 中立 |
| TSJ7F2026Sodexo Pluxee Basket Total Return Futures (Jan 2026) | 2026-01-16 | 56.1 | +1.50% | +0.8 | 56.1 | 56.1 | 买入 |
| TSJ7G2026Sodexo Pluxee Basket Total Return Futures (Feb 2026) | 2026-02-20 | 56.2 | +1.52% | +0.8 | 56.2 | 56.2 | 强烈买入 |
| TSJ7H2026Sodexo Pluxee Basket Total Return Futures (Mar 2026) | 2026-03-20 | 56.2 | +1.52% | +0.8 | 56.2 | 56.2 | 买入 |
| TSJ7M2026Sodexo Pluxee Basket Total Return Futures (Jun 2026) | 2026-06-19 | 56.2 | +1.47% | +0.8 | 56.2 | 56.2 | 买入 |
| TSJ7U2026Sodexo Pluxee Basket Total Return Futures (Sep 2026) | 2026-09-18 | 56.3 | +1.47% | +0.8 | 56.3 | 56.3 | 买入 |
| TSJ7Z2026Sodexo Pluxee Basket Total Return Futures (Dec 2026) | 2026-12-18 | 56.0 | +1.48% | +0.8 | 56.0 | 56.0 | 买入 |
| TSJ7M2027Sodexo Pluxee Basket Total Return Futures (Jun 2027) | 2027-06-18 | 56.1 | +1.46% | +0.8 | 56.1 | 56.1 | 买入 |