Tesla Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 336.1401 | 0.00% | 0.0000 | 336.1401 | 336.1401 | 买入 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 337.3119 | 0.00% | 0.0000 | 337.3119 | 337.3119 | 买入 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 338.7697 | 0.00% | 0.0000 | 338.7697 | 338.7697 | 买入 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 339.8935 | 0.00% | 0.0000 | 339.8935 | 339.8935 | 买入 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 340.9789 | 0.00% | 0.0000 | 340.9789 | 340.9789 | 买入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 342.2965 | 0.00% | 0.0000 | 342.2965 | 342.2965 | 买入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 343.3372 | 0.00% | 0.0000 | 343.3372 | 343.3372 | 买入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 344.3683 | 0.00% | 0.0000 | 344.3683 | 344.3683 | 买入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 345.3792 | 0.00% | 0.0000 | 345.3792 | 345.3792 | 买入 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 346.6189 | 0.00% | 0.0000 | 346.6189 | 346.6189 | 买入 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 347.5931 | 0.00% | 0.0000 | 347.5931 | 347.5931 | 买入 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 348.7840 | 0.00% | 0.0000 | 348.7840 | 348.7840 | 中立 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 349.7252 | 0.00% | 0.0000 | 349.7252 | 349.7252 | 强烈卖出 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 352.6954 | 0.00% | 0.0000 | 352.6954 | 352.6954 | 买入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 364.4732 | 0.00% | 0.0000 | 364.4732 | 364.4732 | 买入 |