Tesla Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 430.4525 | +0.13% | +0.5753 | 430.4525 | 430.4525 | 买入 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 432.2574 | +0.13% | +0.5776 | 432.2574 | 432.2574 | 买入 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 433.6830 | +0.13% | +0.5805 | 433.6830 | 433.6830 | 买入 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 435.0693 | +0.13% | +0.5814 | 435.0693 | 435.0693 | 买入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 436.7523 | +0.13% | +0.5764 | 436.7523 | 436.7523 | 买入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 438.0674 | +0.13% | +0.5698 | 438.0674 | 438.0674 | 买入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 439.3787 | +0.13% | +0.5713 | 439.3787 | 439.3787 | 买入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 440.6840 | +0.13% | +0.5802 | 440.6840 | 440.6840 | 买入 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 442.2904 | +0.13% | +0.5944 | 442.2904 | 442.2904 | 买入 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 443.5487 | +0.13% | +0.5943 | 443.5487 | 443.5487 | 买入 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 445.0882 | +0.13% | +0.5820 | 445.0882 | 445.0882 | 买入 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 446.2966 | +0.13% | +0.5697 | 446.2966 | 446.2966 | 买入 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 450.2550 | +0.13% | +0.5804 | 450.2550 | 450.2550 | 买入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 466.0371 | +0.14% | +0.6323 | 466.0371 | 466.0371 | 买入 |