合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSLGX2025TESLA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 452.5126 | +1.29% | +5.7770 | 452.5126 | 452.5126 | 买入 |
| TSLGZ2025TESLA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 453.9916 | +1.29% | +5.7996 | 453.9916 | 453.9916 | 买入 |
| TSLGF2026TESLA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 455.4724 | +1.29% | +5.8223 | 455.4724 | 455.4724 | 买入 |
| TSLGG2026TESLA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 457.2702 | +1.30% | +5.8535 | 457.2702 | 457.2702 | 买入 |
| TSLGH2026TESLA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 458.6758 | +1.30% | +5.8807 | 458.6758 | 458.6758 | 买入 |
| TSLGJ2026TESLA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 460.0605 | +1.30% | +5.9095 | 460.0605 | 460.0605 | 买入 |
| TSLGK2026TESLA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 461.4269 | +1.30% | +5.9354 | 461.4269 | 461.4269 | 买入 |
| TSLGM2026TESLA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 463.1138 | +1.30% | +5.9561 | 463.1138 | 463.1138 | 买入 |
| TSLGN2026TESLA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 464.4418 | +1.30% | +5.9704 | 464.4418 | 464.4418 | 买入 |
| TSLGQ2026TESLA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 466.0750 | +1.30% | +5.9983 | 466.0750 | 466.0750 | 买入 |
| TSLGU2026TESLA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 467.3604 | +1.31% | +6.0317 | 467.3604 | 467.3604 | 买入 |
| TSLGV2026TESLA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 468.6261 | +1.31% | +6.0670 | 468.6261 | 468.6261 | 买入 |
| TSLGX2026TESLA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 470.2041 | +1.31% | +6.0991 | 470.2041 | 470.2041 | 强烈买入 |
| TSLGZ2026TESLA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 471.4715 | +1.31% | +6.1142 | 471.4715 | 471.4715 | 买入 |
| TSLGZ2027TESLA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 487.7971 | +1.34% | +6.4322 | 487.7971 | 487.7971 | 买入 |