合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSLGX2025TESLA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 441.7985 | +2.11% | +9.1184 | 441.7985 | 441.7985 | 买入 |
| TSLGZ2025TESLA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 443.2306 | +2.11% | +9.1407 | 443.2306 | 443.2306 | 买入 |
| TSLGF2026TESLA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 444.6408 | +2.10% | +9.1644 | 444.6408 | 444.6408 | 买入 |
| TSLGG2026TESLA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 446.3359 | +2.10% | +9.1944 | 446.3359 | 446.3359 | 买入 |
| TSLGH2026TESLA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 447.6420 | +2.10% | +9.2162 | 447.6420 | 447.6420 | 买入 |
| TSLGJ2026TESLA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 448.9108 | +2.10% | +9.2373 | 448.9108 | 448.9108 | 买入 |
| TSLGK2026TESLA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 450.1743 | +2.10% | +9.2609 | 450.1743 | 450.1743 | 买入 |
| TSLGM2026TESLA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 451.7437 | +2.10% | +9.2976 | 451.7437 | 451.7437 | 买入 |
| TSLGN2026TESLA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 452.9732 | +2.10% | +9.3289 | 452.9732 | 452.9732 | 买入 |
| TSLGQ2026TESLA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 454.4876 | +2.10% | +9.3601 | 454.4876 | 454.4876 | 买入 |
| TSLGU2026TESLA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 455.6785 | +2.10% | +9.3821 | 455.6785 | 455.6785 | 买入 |
| TSLGV2026TESLA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 456.8480 | +2.10% | +9.4038 | 456.8480 | 456.8480 | 强烈买入 |
| TSLGX2026TESLA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 458.3194 | +2.10% | +9.4291 | 458.3194 | 458.3194 | 中立 |
| TSLGZ2026TESLA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 459.4953 | +2.10% | +9.4506 | 459.4953 | 459.4953 | 买入 |
| TSLGZ2027TESLA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 474.7002 | +2.11% | +9.8138 | 474.7002 | 474.7002 | 买入 |