List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 478.3845 | +0.38% | +1.7892 | 478.3845 | 478.3845 | 买入 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 479.8358 | +0.37% | +1.7924 | 479.8358 | 479.8358 | 买入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 481.7130 | +0.38% | +1.8065 | 481.7130 | 481.7130 | 买入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 483.1838 | +0.38% | +1.8052 | 483.1838 | 483.1838 | 买入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 484.6224 | +0.37% | +1.8080 | 484.6224 | 484.6224 | 买入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 486.0442 | +0.37% | +1.8092 | 486.0442 | 486.0442 | 买入 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 489.1776 | +0.37% | +1.8205 | 489.1776 | 489.1776 | 买入 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 490.8763 | +0.38% | +1.8368 | 490.8763 | 490.8763 | 买入 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 492.2144 | +0.38% | +1.8521 | 492.2144 | 492.2144 | 买入 |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 493.5445 | +0.38% | +1.8574 | 493.5445 | 493.5445 | 买入 |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 495.1851 | +0.38% | +1.8653 | 495.1851 | 495.1851 | 买入 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 496.4787 | +0.38% | +1.8717 | 496.4787 | 496.4787 | 买入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 513.8455 | +0.41% | +2.1207 | 513.8455 | 513.8455 | 买入 |
| TSLGZ2028Tesla Futures (Dec 2028) | 2028-12-15 | 532.6941 | +0.43% | +2.3016 | 532.6941 | 532.6941 | 中立 |