Tesla Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 342.1289 | +4.22% | +13.8513 | 342.1289 | 342.1289 | 买入 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 343.3082 | +4.22% | +13.8954 | 343.3082 | 343.3082 | 买入 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 344.7792 | +4.22% | +13.9527 | 344.7792 | 344.7792 | 买入 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 345.9194 | +4.22% | +13.9966 | 345.9194 | 345.9194 | 买入 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 347.0220 | +4.22% | +14.0357 | 347.0220 | 347.0220 | 买入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 348.3626 | +4.21% | +14.0808 | 348.3626 | 348.3626 | 买入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 349.4177 | +4.21% | +14.1136 | 349.4177 | 349.4177 | 买入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 350.4622 | +4.21% | +14.1451 | 350.4622 | 350.4622 | 买入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 351.4862 | +4.20% | +14.1742 | 351.4862 | 351.4862 | 买入 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 352.7389 | +4.20% | +14.2090 | 352.7389 | 352.7389 | 买入 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 353.7204 | +4.19% | +14.2371 | 353.7204 | 353.7204 | 买入 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 354.9185 | +4.19% | +14.2697 | 354.9185 | 354.9185 | 强烈买入 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 355.8639 | +4.18% | +14.2894 | 355.8639 | 355.8639 | 强烈买入 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 358.8770 | +4.17% | +14.3517 | 358.8770 | 358.8770 | 买入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 370.8543 | +4.13% | +14.7085 | 370.8543 | 370.8543 | 买入 |