Tesla Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 328.2776 | −2.34% | −7.8625 | 328.2776 | 328.2776 | 卖出 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 329.4128 | −2.34% | −7.8991 | 329.4128 | 329.4128 | 卖出 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 330.8265 | −2.34% | −7.9432 | 330.8265 | 330.8265 | 卖出 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 331.9228 | −2.35% | −7.9707 | 331.9228 | 331.9228 | 卖出 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 332.9863 | −2.34% | −7.9926 | 332.9863 | 332.9863 | 卖出 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 334.2818 | −2.34% | −8.0147 | 334.2818 | 334.2818 | 卖出 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 335.3041 | −2.34% | −8.0331 | 335.3041 | 335.3041 | 卖出 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 336.3171 | −2.34% | −8.0512 | 336.3171 | 336.3171 | 卖出 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 337.3120 | −2.34% | −8.0672 | 337.3120 | 337.3120 | 卖出 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 338.5299 | −2.33% | −8.0890 | 338.5299 | 338.5299 | 卖出 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 339.4833 | −2.33% | −8.1098 | 339.4833 | 339.4833 | 卖出 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 340.6488 | −2.33% | −8.1352 | 340.6488 | 340.6488 | 强烈卖出 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 341.5745 | −2.33% | −8.1507 | 341.5745 | 341.5745 | 强烈卖出 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 344.5253 | −2.32% | −8.1701 | 344.5253 | 344.5253 | 卖出 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 356.1458 | −2.28% | −8.3274 | 356.1458 | 356.1458 | 卖出 |