Tesla Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 336.1011 | −1.76% | −6.0278 | 336.1011 | 336.1011 | 中立 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 337.2588 | −1.76% | −6.0494 | 337.2588 | 337.2588 | 中立 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 338.6984 | −1.76% | −6.0808 | 338.6984 | 338.6984 | 中立 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 339.8178 | −1.76% | −6.1016 | 339.8178 | 339.8178 | 中立 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 340.9031 | −1.76% | −6.1189 | 340.9031 | 340.9031 | 买入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 342.2250 | −1.76% | −6.1376 | 342.2250 | 342.2250 | 买入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 343.2641 | −1.76% | −6.1536 | 343.2641 | 343.2641 | 买入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 344.2907 | −1.76% | −6.1715 | 344.2907 | 344.2907 | 买入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 345.2970 | −1.76% | −6.1892 | 345.2970 | 345.2970 | 中立 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 346.5282 | −1.76% | −6.2107 | 346.5282 | 346.5282 | 中立 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 347.4928 | −1.76% | −6.2276 | 347.4928 | 347.4928 | 中立 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 348.6703 | −1.76% | −6.2482 | 348.6703 | 348.6703 | 中立 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 349.6015 | −1.76% | −6.2624 | 349.6015 | 349.6015 | 卖出 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 352.5855 | −1.75% | −6.2915 | 352.5855 | 352.5855 | 中立 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 364.3296 | −1.76% | −6.5247 | 364.3296 | 364.3296 | 中立 |