合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 403.4707 | −4.07% | −17.1188 | 403.4707 | 403.4707 | 卖出 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 404.7597 | −4.07% | −17.1780 | 404.7597 | 404.7597 | 卖出 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 406.0707 | −4.07% | −17.2425 | 406.0707 | 406.0707 | 卖出 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 407.6947 | −4.07% | −17.3191 | 407.6947 | 407.6947 | 卖出 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 408.9520 | −4.08% | −17.3779 | 408.9520 | 408.9520 | 卖出 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 410.1904 | −4.08% | −17.4360 | 410.1904 | 410.1904 | 卖出 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 411.4096 | −4.08% | −17.4933 | 411.4096 | 411.4096 | 卖出 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 412.9094 | −4.08% | −17.5723 | 412.9094 | 412.9094 | 卖出 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 414.0885 | −4.09% | −17.6374 | 414.0885 | 414.0885 | 卖出 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 415.5359 | −4.09% | −17.7203 | 415.5359 | 415.5359 | 卖出 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 416.6820 | −4.09% | −17.7781 | 416.6820 | 416.6820 | 卖出 |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 417.8106 | −4.09% | −17.8352 | 417.8106 | 417.8106 | 强烈卖出 |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 419.1966 | −4.10% | −17.9070 | 419.1966 | 419.1966 | 卖出 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 420.3234 | −4.10% | −17.9714 | 420.3234 | 420.3234 | 卖出 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 434.7926 | −4.13% | −18.7126 | 434.7926 | 434.7926 | 卖出 |