Tesla Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 346.8452 | −0.46% | −1.6150 | 346.8452 | 346.8452 | 买入 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 348.0270 | −0.46% | −1.6171 | 348.0270 | 348.0270 | 买入 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 349.4951 | −0.46% | −1.6187 | 349.4951 | 349.4951 | 买入 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 350.6290 | −0.46% | −1.6196 | 350.6290 | 350.6290 | 买入 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 351.7245 | −0.46% | −1.6169 | 351.7245 | 351.7245 | 买入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 353.0511 | −0.45% | −1.6108 | 353.0511 | 353.0511 | 买入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 354.0872 | −0.45% | −1.6051 | 354.0872 | 354.0872 | 买入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 355.1180 | −0.45% | −1.5970 | 355.1180 | 355.1180 | 买入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 356.1263 | −0.44% | −1.5871 | 356.1263 | 356.1263 | 买入 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 357.3592 | −0.44% | −1.5729 | 357.3592 | 357.3592 | 买入 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 358.3342 | −0.43% | −1.5590 | 358.3342 | 358.3342 | 买入 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 359.5248 | −0.43% | −1.5393 | 359.5248 | 359.5248 | 买入 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 360.4623 | −0.42% | −1.5241 | 360.4623 | 360.4623 | 中立 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 363.4684 | −0.40% | −1.4765 | 363.4684 | 363.4684 | 买入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 375.2936 | −0.36% | −1.3423 | 375.2936 | 375.2936 | 买入 |