List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSNFF2026Snam Total Return Futures (Jan 2026) | 2026-01-16 | 6.6 | −0.37% | −0.0 | 6.6 | 6.6 | 中立 |
| TSNFG2026Snam Total Return Futures (Feb 2026) | 2026-02-20 | 6.6 | −0.38% | −0.0 | 6.6 | 6.6 | 中立 |
| TSNFH2026Snam Total Return Futures (Mar 2026) | 2026-03-20 | 6.6 | −0.37% | −0.0 | 6.6 | 6.6 | 买入 |
| TSNFM2026Snam Total Return Futures (Jun 2026) | 2026-06-19 | 6.6 | −0.37% | −0.0 | 6.6 | 6.6 | 买入 |
| TSNFU2026Snam Total Return Futures (Sep 2026) | 2026-09-18 | 6.6 | −0.38% | −0.0 | 6.6 | 6.6 | 买入 |
| TSNFZ2026Snam Total Return Futures (Dec 2026) | 2026-12-18 | 6.6 | −0.37% | −0.0 | 6.6 | 6.6 | 买入 |
| TSNFH2027Snam Total Return Futures (Mar 2027) | 2027-03-19 | 6.6 | — | — | 6.6 | 6.6 | 中立 |
| TSNFM2027Snam Total Return Futures (Jun 2027) | 2027-06-18 | 6.6 | −0.39% | −0.0 | 6.6 | 6.6 | 买入 |
| TSNFZ2027Snam Total Return Futures (Dec 2027) | 2027-12-17 | 6.6 | — | — | 6.6 | 6.6 | 中立 |