VINCI Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSQUM2024VINCI Total Return Futures (Jun 2024) | 2024-06-21 | 122.5 | +0.24% | 0.5 | 122.5 | 122.5 | 卖出 |
| TSQUN2024VINCI Total Return Futures (Jul 2024) | 2024-07-19 | 122.5 | +0.24% | 0.5 | 122.5 | 122.5 | 卖出 |
| TSQUQ2024VINCI Total Return Futures (Aug 2024) | 2024-08-16 | 122.5 | +0.23% | 0.5 | 122.5 | 122.5 | 中立 |
| TSQUU2024VINCI Total Return Futures (Sep 2024) | 2024-09-20 | 122.5 | +0.23% | 0.5 | 122.5 | 122.5 | 卖出 |
| TSQUZ2024VINCI Total Return Futures (Dec 2024) | 2024-12-20 | 122.0 | +0.23% | 0.5 | 122.0 | 122.0 | 卖出 |
| TSQUH2025VINCI Total Return Futures (Mar 2025) | 2025-03-21 | 122.0 | +0.22% | 0.5 | 122.0 | 122.0 | 卖出 |
| TSQUM2025VINCI Total Return Futures (Jun 2025) | 2025-06-20 | 122.0 | +0.22% | 0.5 | 122.0 | 122.0 | 中立 |
| TSQUZ2025VINCI Total Return Futures (Dec 2025) | 2025-12-19 | 121.5 | +0.23% | 0.5 | 121.5 | 121.5 | 卖出 |